| Co-Alliance | Thursday | ||||||
| CASH GRAIN PRICES | 11/20/2008 | ||||||
| P.M. MARKETS | P.M. MARKETS | ||||||
| Corn | |||||||
| CORN ------- | NOV | DEC | JAN09 | ||||
| FUTURES OPTION ---> | CZ8 | CZ8 | CH9 | ||||
| FAIRGROUNDS | |||||||
| BASIS: | -0.27 | -0.23 | -0.38 | ||||
| PRICE: | 3.37 | 3.41 | 3.42 | ||||
| FAIRGROUNDS WAXY | |||||||
| BASIS: | 0.23 | 0.27 | 0.12 | ||||
| PRICE: | 3.87 | 3.91 | 3.92 | ||||
| SCIRCLEVILLE | |||||||
| BASIS: | -0.25 | -0.21 | -0.33 | ||||
| PRICE: | 3.39 | 3.43 | 3.47 | ||||
| TIPTON | |||||||
| BASIS: | -0.25 | -0.25 | -0.37 | ||||
| PRICE: | 3.39 | 3.39 | 3.43 | ||||
| REMINGTON | |||||||
| BASIS: | -0.40 | -0.30 | -0.38 | ||||
| PRICE: | 3.24 | 3.34 | 3.42 | ||||
| GOODLAND | |||||||
| BASIS: | -0.40 | -0.30 | -0.38 | ||||
| PRICE: | 3.24 | 3.34 | 3.42 | ||||
| UNION MILLS | |||||||
| BASIS: | -0.20 | -0.18 | -0.27 | ||||
| PRICE: | 3.44 | 3.46 | 3.53 | ||||
| MALDEN | |||||||
| BASIS: | -0.23 | -0.20 | -0.29 | ||||
| PRICE: | 3.41 | 3.44 | 3.51 | ||||
| LACROSSE | |||||||
| BASIS: | -0.20 | -0.30 | |||||
| PRICE: | 3.44 | 3.50 | |||||
| BUCHANAN | |||||||
| BASIS: | -0.25 | -0.40 | |||||
| PRICE: | 3.39 | 3.40 | |||||
| ROLLING PRAIRIE | |||||||
| BASIS: | -0.25 | -0.37 | |||||
| PRICE: | 3.39 | 3.43 | |||||
| TATE & LYLE LAFAYETTE | |||||||
| CZ8 | CZ8 | ||||||
| BASIS: | -0.11 | -0.06 | -0.21 | ||||
| PRICE: | 3.53 | 3.58 | 3.59 | ||||
| CARGILL-LINDEN | NOV | ||||||
| CZ8 | CZ8 | ||||||
| BASIS: | -0.16 | -0.13 | -0.21 | ||||
| PRICE: | 3.48 | 3.51 | 3.59 | ||||
| Soybeans | |||||||
| SOYBEANS ------- | NOV | DEC | JAN09 | FEB/MAR | |||
| FUTURES OPTION ---> | SF9 | SF9 | SF9 | SH9 | |||
| FAIRGROUNDS | |||||||
| BASIS: | -0.48 | -0.45 | -0.45 | ||||
| PRICE: | 8.08 | 8.11 | 8.11 | ||||
| SCIRCLEVILLE NON-GMO | |||||||
| BASIS: | |||||||
| PRICE: | |||||||
| SCIRCLEVILLE | |||||||
| BASIS: | -0.45 | -0.45 | -0.45 | -0.45 | |||
| PRICE: | 8.11 | 8.11 | 8.11 | 8.18 | |||
| TIPTON | |||||||
| BASIS: | -0.45 | -0.45 | -0.45 | -0.45 | |||
| PRICE: | 8.11 | 8.11 | 8.11 | 8.18 | |||
| REMINGTON | |||||||
| BASIS: | -0.45 | -0.45 | -0.38 | ||||
| PRICE: | 8.11 | 8.11 | 8.18 | ||||
| GOODLAND | |||||||
| BASIS: | -0.45 | -0.45 | -0.38 | ||||
| PRICE: | 8.11 | 8.11 | 8.18 | ||||
| UNION MILLS | |||||||
| BASIS: | -0.27 | -0.27 | -0.27 | -0.45 | |||
| PRICE: | 8.29 | 8.29 | 8.29 | 8.18 | |||
| MALDEN | |||||||
| BASIS: | -0.30 | -0.27 | -0.27 | ||||
| PRICE: | 8.26 | 8.29 | 8.29 | ||||
| LACROSSE | |||||||
| BASIS: | -1.20 | ||||||
| PRICE: | 7.36 | ||||||
| BUCHANAN | |||||||
| BASIS: | -0.35 | -0.45 | |||||
| PRICE: | 8.21 | 8.11 | |||||
| ROLLING PRAIRIE | |||||||
| BASIS: | -0.33 | -0.33 | |||||
| PRICE: | 8.23 | 8.23 | |||||
| ADM - FRANKFORT | DEC | JAN | FEB/MAR | ||||
| SF9 | SF9 | SF9 | SH9 | ||||
| BASIS: | -0.09 | -0.09 | -0.21 | -0.26 | |||
| PRICE: | 8.47 | 8.47 | 8.35 | 8.37 | |||
| CARGILL,LAFAYETTE | DEC | JAN | FEB/MAR | ||||
| SF9 | SF9 | SF9 | SH9 | ||||
| BASIS: | -0.10 | -0.07 | -0.12 | -0.27 | |||
| PRICE: | 8.46 | 8.49 | 8.44 | 8.36 | |||
| CARGILL LAFAYETTE IS CLOSED THE WEEK OF THE 17TH | |||||||
| WHEAT | |||||||
| WHEAT ----- | --------------- | NOV | JUL | ||||
| FUTURES OPTION ---> | WZ8 | WN | |||||
| FAIRGROUNDS, TIPTON | |||||||
| SCIRCLEVILLE | BASIS: | -1.97 | |||||
| PRICE: | 3.15 | ||||||
| REMINGTON, GOODLAND | |||||||
| BASIS: | -2.12 | ||||||
| PRICE: | 3.00 | ||||||
| MALDEN | |||||||
| BASIS: | -2.00 | ||||||
| PRICE: | 3.12 | ||||||
| UNION MILLS, ROLLING PRAIRIE | |||||||
| BASIS: | |||||||
| PRICE: | |||||||
| BUCHANAN | |||||||
| BASIS: | -2.00 | ||||||
| PRICE: | 3.58 | ||||||
| ADM - BEECHGROVE | |||||||
| BASIS: | |||||||
| PRICE: | |||||||
| All bids subject to change without notice. | |||||||
| Please call for bids in months not listed. | |||||||
| Please call your local elevator for hours. | |||||||